NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
591.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 482.00 482.00 482.00 482.00 0.8K
09:05 482.00 482.00 473.30 473.30 0.9K
09:10 473.00 473.00 472.10 472.60 0.1K
09:15 472.80 472.80 471.10 471.10 0.4K
09:20 471.60 472.00 471.60 472.00 0.1K
09:30 472.00 472.20 472.00 472.20 0.1K
09:35 471.60 471.60 471.50 471.50 0.1K
09:40 471.30 471.70 471.00 471.70 0.4K
09:50 471.70 472.00 471.70 472.00 0.1K
09:55 472.10 472.60 472.10 472.60 0.3K
10:00 472.70 472.70 472.70 472.70 0.0K
10:05 472.80 472.80 472.80 472.80 0.0K
10:15 472.90 473.00 472.90 473.00 0.0K
10:25 473.00 473.20 473.00 473.20 0.7K
10:40 473.30 473.30 473.30 473.30 0.0K
12:30 477.00 477.00 477.00 477.00 1.0K
12:35 475.80 475.80 475.80 475.80 0.0K
12:40 474.80 474.80 474.80 474.80 0.0K
13:40 476.60 476.60 476.60 476.60 0.3K
14:25 474.70 474.70 474.70 474.70 0.1K
15:00 476.00 476.00 476.00 476.00 0.0K
15:20 476.60 476.60 476.60 476.60 0.0K
15:30 486.90 486.90 486.90 486.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available