NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
591.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 495.60 495.80 495.60 495.80 0.5K
09:05 494.50 494.50 494.50 494.50 0.3K
09:10 494.50 494.70 494.50 494.70 0.4K
09:15 496.00 496.10 496.00 496.10 0.0K
09:20 496.40 496.70 496.40 496.70 0.1K
09:30 496.80 496.80 496.80 496.80 0.0K
09:35 497.00 497.30 497.00 497.30 0.0K
09:40 497.10 497.10 497.10 497.10 0.1K
10:05 497.20 497.20 497.20 497.20 0.1K
11:30 496.90 496.90 496.90 496.90 0.0K
12:30 497.50 498.00 497.50 498.00 0.8K
12:35 498.20 498.20 498.20 498.20 0.0K
12:40 498.40 498.40 498.40 498.40 0.1K
13:00 498.60 499.00 498.60 499.00 0.5K
13:05 499.10 499.40 499.10 499.40 0.3K
13:25 498.20 498.20 497.40 497.40 1.3K
13:30 497.10 497.10 497.10 497.10 0.0K
13:40 497.20 497.20 497.20 497.20 0.0K
13:45 498.20 498.20 498.20 498.20 0.0K
13:50 498.20 498.20 498.20 498.20 0.1K
15:00 497.00 497.00 497.00 497.00 0.0K
15:10 497.10 497.10 497.10 497.10 0.2K
15:30 496.00 496.00 496.00 496.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available