NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
591.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 502.60 503.20 502.60 503.00 3.3K
09:05 503.40 503.60 503.40 503.60 0.0K
09:10 502.10 502.10 502.10 502.10 0.1K
09:15 503.00 503.00 503.00 503.00 0.2K
09:20 503.10 503.90 503.10 503.90 6.0K
09:30 504.00 504.20 504.00 504.20 0.0K
10:00 502.00 503.20 502.00 503.20 0.0K
10:35 503.00 503.20 503.00 503.20 0.3K
11:00 503.10 503.10 503.10 503.10 0.4K
11:25 502.40 502.40 502.40 502.40 0.0K
12:30 502.00 502.00 502.00 502.00 0.1K
12:55 502.10 502.10 502.10 502.10 0.1K
13:15 502.30 502.30 502.30 502.30 0.0K
13:25 502.40 502.40 502.40 502.40 0.0K
13:40 501.10 501.10 501.10 501.10 0.3K
14:20 501.10 501.10 501.10 501.10 0.1K
14:25 501.40 501.40 501.40 501.40 0.0K
14:30 502.30 502.30 502.30 502.30 0.1K
15:30 502.20 502.20 502.20 502.20 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available