Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 505.90 | 505.90 | 505.90 | 505.90 | 1.0K |
| 09:05 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 09:20 | 504.80 | 504.80 | 504.80 | 504.80 | 1.0K |
| 09:35 | 504.50 | 504.50 | 504.50 | 504.50 | 0.2K |
| 09:50 | 505.10 | 505.10 | 505.10 | 505.10 | 0.0K |
| 10:00 | 503.50 | 503.70 | 503.50 | 503.70 | 2.0K |
| 10:10 | 503.80 | 503.80 | 503.80 | 503.80 | 0.0K |
| 10:20 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 10:25 | 504.20 | 504.20 | 504.20 | 504.20 | 0.4K |
| 10:55 | 504.60 | 504.60 | 504.60 | 504.60 | 1.8K |
| 11:00 | 505.10 | 505.10 | 505.10 | 505.10 | 0.6K |
| 12:30 | 505.20 | 505.20 | 505.20 | 505.20 | 0.0K |
| 12:45 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 12:55 | 506.10 | 506.10 | 506.10 | 506.10 | 0.2K |
| 13:00 | 506.30 | 506.60 | 506.30 | 506.60 | 0.3K |
| 13:20 | 506.10 | 507.00 | 506.10 | 507.00 | 0.1K |
| 13:25 | 506.10 | 506.10 | 506.10 | 506.10 | 0.0K |
| 13:35 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 13:55 | 507.30 | 507.60 | 507.30 | 507.60 | 0.0K |
| 14:00 | 507.60 | 507.70 | 507.60 | 507.70 | 0.0K |
| 14:10 | 507.80 | 507.90 | 507.80 | 507.90 | 0.0K |
| 14:20 | 508.40 | 508.40 | 508.40 | 508.40 | 0.5K |
| 14:30 | 508.50 | 508.60 | 508.50 | 508.60 | 0.0K |
| 14:35 | 509.00 | 509.00 | 509.00 | 509.00 | 1.0K |
| 15:30 | 509.00 | 509.00 | 509.00 | 509.00 | 1.0K |