NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
591.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 511.40 512.00 510.30 512.00 4.0K
09:05 513.30 513.30 513.30 513.30 10.0K
09:15 512.90 513.00 512.90 513.00 0.0K
09:25 514.00 514.00 514.00 514.00 0.7K
09:30 514.00 514.00 514.00 514.00 0.2K
09:45 514.10 514.10 514.10 514.10 0.4K
09:55 513.90 513.90 513.90 513.90 0.0K
11:15 511.40 511.40 511.40 511.40 0.0K
12:30 511.80 511.80 511.80 511.80 0.0K
12:35 511.80 511.80 511.80 511.80 0.0K
12:40 512.50 512.50 511.90 511.90 0.1K
12:50 512.00 512.00 512.00 512.00 0.0K
13:05 512.20 512.20 512.20 512.20 0.1K
13:35 513.60 513.60 513.60 513.60 0.4K
13:40 513.40 513.40 513.40 513.40 13.0K
14:25 514.40 514.40 514.40 514.40 0.0K
15:00 514.00 514.00 514.00 514.00 0.0K
15:30 513.60 513.60 513.60 513.60 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available