NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
591.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 515.70 515.70 515.70 515.70 0.6K
09:05 513.50 513.50 513.50 513.50 0.0K
09:15 512.40 512.40 512.40 512.40 0.2K
09:30 511.80 511.80 511.80 511.80 0.0K
09:35 511.80 511.80 511.80 511.80 0.1K
09:40 510.00 510.00 510.00 510.00 0.0K
11:00 512.90 512.90 512.90 512.90 0.0K
12:30 514.50 514.50 514.50 514.50 0.1K
14:15 514.70 514.70 514.70 514.70 0.0K
15:30 514.70 514.70 514.70 514.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available