NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
591.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 519.70 519.70 519.70 519.70 0.3K
09:05 520.80 520.80 520.80 520.80 0.0K
09:30 517.80 517.80 517.80 517.80 0.0K
09:40 518.00 518.00 518.00 518.00 0.0K
09:55 518.10 518.40 517.50 518.40 1.1K
10:05 519.20 519.20 519.20 519.20 0.0K
10:10 519.10 519.10 519.10 519.10 0.1K
10:15 518.40 518.40 518.40 518.40 0.6K
10:45 517.10 517.10 517.10 517.10 0.0K
11:20 517.80 517.80 517.80 517.80 0.0K
13:00 518.20 518.50 518.20 518.50 218.1K
13:05 518.70 518.70 518.70 518.70 182.0K
15:30 518.50 518.50 518.50 518.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available