Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 529.00 | 529.30 | 528.60 | 528.60 | 2.3K |
| 09:05 | 529.50 | 529.50 | 529.50 | 529.50 | 0.1K |
| 09:15 | 528.90 | 530.00 | 528.90 | 530.00 | 2.8K |
| 09:20 | 529.30 | 529.30 | 529.30 | 529.30 | 2.0K |
| 09:30 | 529.40 | 530.10 | 529.40 | 530.10 | 3.0K |
| 09:40 | 530.20 | 530.40 | 530.20 | 530.40 | 5.8K |
| 09:45 | 531.00 | 531.10 | 531.00 | 531.10 | 1.1K |
| 09:55 | 530.70 | 530.70 | 530.70 | 530.70 | 1.0K |
| 10:00 | 530.80 | 530.80 | 530.80 | 530.80 | 0.9K |
| 10:30 | 530.80 | 530.80 | 530.80 | 530.80 | 1.8K |
| 10:40 | 531.20 | 532.00 | 531.20 | 532.00 | 2.0K |
| 10:50 | 532.00 | 532.20 | 532.00 | 532.20 | 5.3K |
| 10:55 | 532.00 | 532.10 | 532.00 | 532.10 | 0.4K |
| 11:00 | 531.70 | 531.70 | 531.70 | 531.70 | 0.3K |
| 11:10 | 531.70 | 531.70 | 531.70 | 531.70 | 0.0K |
| 11:20 | 532.00 | 532.00 | 532.00 | 532.00 | 0.5K |
| 11:25 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 12:30 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 12:40 | 532.20 | 532.20 | 532.20 | 532.20 | 0.1K |
| 12:50 | 532.20 | 532.20 | 532.20 | 532.20 | 0.2K |
| 13:00 | 532.20 | 532.20 | 532.20 | 532.20 | 0.1K |
| 13:25 | 531.40 | 531.40 | 531.40 | 531.40 | 0.0K |
| 13:50 | 531.40 | 531.40 | 531.40 | 531.40 | 0.5K |
| 14:05 | 531.70 | 531.70 | 531.70 | 531.70 | 50.0K |
| 14:10 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 14:35 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 14:50 | 532.80 | 532.80 | 532.80 | 532.80 | 1.2K |
| 14:55 | 533.10 | 533.10 | 533.10 | 533.10 | 0.1K |
| 15:30 | 532.70 | 532.70 | 532.70 | 532.70 | 0.1K |