Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 266.00 | 274.00 | 263.00 | 263.00 | 7.7K |
| 09:05 | 262.00 | 262.00 | 262.00 | 262.00 | 1.7K |
| 09:10 | 261.00 | 261.00 | 253.00 | 253.00 | 1.1K |
| 09:15 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 09:25 | 255.00 | 255.00 | 255.00 | 255.00 | 0.1K |
| 09:30 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 09:45 | 269.00 | 269.00 | 269.00 | 269.00 | 1.3K |
| 09:50 | 259.00 | 259.00 | 259.00 | 259.00 | 1.3K |
| 10:00 | 259.00 | 259.00 | 259.00 | 259.00 | 0.2K |
| 10:10 | 260.00 | 260.00 | 259.00 | 259.00 | 0.7K |
| 10:20 | 253.00 | 253.00 | 253.00 | 253.00 | 1.9K |
| 10:35 | 253.00 | 253.00 | 253.00 | 253.00 | 0.1K |
| 10:40 | 252.00 | 253.00 | 252.00 | 253.00 | 0.7K |
| 10:50 | 253.00 | 253.00 | 253.00 | 253.00 | 0.1K |
| 11:20 | 258.00 | 258.00 | 258.00 | 258.00 | 0.5K |
| 11:30 | 257.00 | 257.00 | 257.00 | 257.00 | 0.7K |
| 12:40 | 251.00 | 251.00 | 251.00 | 251.00 | 0.4K |
| 12:45 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 12:50 | 251.00 | 251.00 | 251.00 | 251.00 | 1.0K |
| 12:55 | 251.00 | 251.00 | 251.00 | 251.00 | 0.6K |
| 13:20 | 255.00 | 255.00 | 255.00 | 255.00 | 0.1K |
| 13:55 | 255.00 | 255.00 | 253.00 | 253.00 | 0.4K |
| 14:00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 14:10 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 14:45 | 253.00 | 253.00 | 252.00 | 252.00 | 0.1K |
| 14:50 | 252.00 | 252.00 | 252.00 | 252.00 | 0.2K |
| 15:00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |