Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 250.00 | 250.00 | 248.00 | 250.00 | 1.5K |
| 09:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 09:15 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 09:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 10:10 | 249.00 | 249.00 | 248.00 | 248.00 | 0.0K |
| 10:15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 10:20 | 247.00 | 247.00 | 247.00 | 247.00 | 0.4K |
| 10:25 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 10:30 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 10:40 | 248.00 | 248.00 | 247.00 | 247.00 | 0.1K |
| 10:45 | 247.00 | 247.00 | 247.00 | 247.00 | 0.3K |
| 10:50 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 11:05 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 11:25 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 12:30 | 246.00 | 247.00 | 246.00 | 247.00 | 0.0K |
| 12:40 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 12:55 | 253.00 | 253.00 | 253.00 | 253.00 | 0.9K |
| 13:50 | 248.00 | 250.00 | 248.00 | 250.00 | 0.0K |
| 14:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 14:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 14:40 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 14:45 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 14:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 14:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 15:00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.4K |