Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 241.00 | 242.00 | 241.00 | 242.00 | 0.3K |
| 09:05 | 245.00 | 245.00 | 242.00 | 242.00 | 0.0K |
| 09:15 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 09:25 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 09:35 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 09:40 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 09:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 10:00 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 10:05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 10:10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 10:15 | 253.00 | 253.00 | 253.00 | 253.00 | 0.2K |
| 10:30 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 10:40 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 11:15 | 241.00 | 241.00 | 241.00 | 241.00 | 2.0K |
| 11:20 | 240.00 | 240.00 | 240.00 | 240.00 | 2.0K |
| 11:25 | 242.00 | 242.00 | 242.00 | 242.00 | 1.3K |
| 12:30 | 242.00 | 243.00 | 242.00 | 243.00 | 0.0K |
| 12:35 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 12:45 | 244.00 | 244.00 | 242.00 | 244.00 | 0.3K |
| 12:50 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 13:15 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 13:20 | 244.00 | 251.00 | 244.00 | 251.00 | 2.0K |
| 13:25 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 13:45 | 249.00 | 249.00 | 247.00 | 247.00 | 2.9K |
| 14:05 | 242.00 | 242.00 | 242.00 | 242.00 | 1.0K |
| 14:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.3K |
| 14:15 | 242.00 | 242.00 | 242.00 | 242.00 | 0.4K |
| 14:25 | 242.00 | 242.00 | 242.00 | 242.00 | 2.0K |
| 14:40 | 241.00 | 242.00 | 241.00 | 242.00 | 0.2K |
| 14:45 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 14:50 | 241.00 | 241.00 | 239.00 | 239.00 | 1.5K |
| 15:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.9K |