Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 241.00 | 241.00 | 241.00 | 241.00 | 0.3K |
| 09:05 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 09:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 09:30 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 09:35 | 241.00 | 242.00 | 241.00 | 242.00 | 0.0K |
| 09:55 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 10:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 10:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 10:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.3K |
| 11:00 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 11:20 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 11:25 | 238.00 | 238.00 | 238.00 | 238.00 | 3.5K |
| 11:30 | 239.00 | 239.00 | 239.00 | 239.00 | 0.3K |
| 12:30 | 239.00 | 239.00 | 239.00 | 239.00 | 0.5K |
| 12:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 12:50 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 13:05 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 14:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 14:35 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 14:45 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 15:30 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |