NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
155.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 241.00 241.00 241.00 241.00 0.0K
09:15 241.00 241.00 241.00 241.00 0.0K
10:30 240.00 240.00 240.00 240.00 0.0K
12:30 240.00 240.00 240.00 240.00 0.0K
12:45 240.00 240.00 240.00 240.00 0.0K
12:50 240.00 240.00 240.00 240.00 0.0K
13:00 239.00 239.00 238.00 238.00 0.4K
13:50 237.00 237.00 237.00 237.00 0.0K
14:00 239.00 239.00 239.00 239.00 0.0K
14:35 238.00 238.00 238.00 238.00 0.0K
14:45 237.00 237.00 237.00 237.00 1.3K
15:05 238.00 238.00 238.00 238.00 0.0K
15:30 238.00 238.00 238.00 238.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available