NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
155.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 234.00 234.00 234.00 234.00 0.1K
09:10 235.00 235.00 232.00 235.00 0.2K
09:15 232.00 232.00 232.00 232.00 0.1K
09:25 234.00 234.00 234.00 234.00 0.0K
09:40 233.00 233.00 233.00 233.00 0.0K
09:55 233.00 233.00 233.00 233.00 0.0K
10:15 234.00 234.00 234.00 234.00 0.1K
10:45 234.00 234.00 234.00 234.00 0.4K
11:30 235.00 235.00 235.00 235.00 0.0K
12:30 235.00 235.00 235.00 235.00 0.4K
12:35 234.00 234.00 234.00 234.00 0.0K
12:40 233.00 233.00 233.00 233.00 0.5K
12:55 233.00 233.00 233.00 233.00 1.0K
13:05 234.00 234.00 234.00 234.00 0.0K
15:30 232.00 232.00 232.00 232.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available