Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 09:10 | 237.00 | 245.00 | 237.00 | 245.00 | 1.0K |
| 09:20 | 237.00 | 237.00 | 237.00 | 237.00 | 1.0K |
| 09:25 | 237.00 | 239.00 | 237.00 | 238.00 | 0.1K |
| 09:30 | 238.00 | 239.00 | 238.00 | 239.00 | 0.0K |
| 09:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 09:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 09:55 | 240.00 | 245.00 | 240.00 | 245.00 | 2.1K |
| 10:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 10:15 | 239.00 | 240.00 | 239.00 | 240.00 | 0.1K |
| 10:30 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 10:35 | 238.00 | 238.00 | 232.00 | 232.00 | 3.4K |
| 10:40 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 10:45 | 234.00 | 236.00 | 234.00 | 234.00 | 0.4K |
| 11:00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 11:25 | 235.00 | 236.00 | 235.00 | 236.00 | 0.1K |
| 11:30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.6K |
| 12:45 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 14:10 | 236.00 | 236.00 | 236.00 | 236.00 | 1.4K |
| 14:55 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 15:00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 15:10 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 15:20 | 236.00 | 236.00 | 235.00 | 235.00 | 0.2K |
| 15:30 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |