NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
155.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 232.00 232.00 232.00 232.00 0.1K
09:10 232.00 232.00 232.00 232.00 0.0K
09:15 232.00 232.00 232.00 232.00 0.1K
09:25 231.00 231.00 231.00 231.00 0.0K
09:30 231.00 231.00 231.00 231.00 0.1K
09:35 231.00 231.00 231.00 231.00 0.0K
09:40 231.00 231.00 231.00 231.00 0.0K
09:50 231.00 231.00 231.00 231.00 0.1K
09:55 231.00 231.00 230.00 230.00 0.3K
10:10 232.00 232.00 232.00 232.00 0.0K
10:15 231.00 231.00 231.00 231.00 0.1K
10:35 231.00 231.00 231.00 231.00 0.1K
11:00 231.00 231.00 231.00 231.00 0.0K
11:05 230.00 230.00 230.00 230.00 0.0K
11:25 230.00 230.00 230.00 230.00 0.3K
11:30 230.00 230.00 230.00 230.00 0.0K
12:30 230.00 230.00 229.00 229.00 2.3K
12:50 229.00 229.00 229.00 229.00 0.0K
13:30 229.00 229.00 229.00 229.00 0.1K
15:10 230.00 230.00 230.00 230.00 0.0K
15:30 229.00 229.00 229.00 229.00 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available