NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
155.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 232.00 232.00 232.00 232.00 0.0K
09:10 231.00 233.00 231.00 233.00 0.1K
09:45 230.00 230.00 230.00 230.00 0.0K
09:55 234.00 234.00 232.00 232.00 0.1K
10:00 234.00 234.00 234.00 234.00 0.1K
10:10 232.00 232.00 232.00 232.00 0.0K
10:15 232.00 232.00 232.00 232.00 0.1K
10:25 231.00 231.00 231.00 231.00 0.1K
11:30 231.00 231.00 231.00 231.00 0.1K
12:30 230.00 230.00 230.00 230.00 0.3K
13:25 230.00 230.00 230.00 230.00 0.0K
13:45 229.00 231.00 229.00 231.00 0.0K
15:15 231.00 231.00 231.00 231.00 0.0K
15:30 231.00 231.00 231.00 231.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available