NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
155.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 230.00 230.00 230.00 230.00 0.1K
09:40 230.00 230.00 230.00 230.00 0.0K
09:45 231.00 231.00 231.00 231.00 0.0K
10:10 229.00 229.00 229.00 229.00 0.0K
10:15 231.00 231.00 229.00 229.00 0.0K
10:25 230.00 231.00 230.00 231.00 0.1K
10:50 230.00 230.00 230.00 230.00 0.0K
12:35 232.00 232.00 232.00 232.00 0.1K
13:10 232.00 232.00 232.00 232.00 0.0K
13:15 231.00 231.00 231.00 231.00 0.1K
14:30 231.00 231.00 231.00 231.00 0.0K
15:15 230.00 230.00 230.00 230.00 0.1K
15:30 230.00 230.00 230.00 230.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available