Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 245.00 | 245.00 | 233.00 | 233.00 | 2.9K |
| 09:05 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 09:20 | 232.00 | 232.00 | 232.00 | 232.00 | 2.0K |
| 09:25 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 09:45 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 09:50 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 09:55 | 238.00 | 241.00 | 238.00 | 241.00 | 0.0K |
| 10:00 | 241.00 | 241.00 | 238.00 | 238.00 | 0.1K |
| 10:40 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 11:30 | 235.00 | 235.00 | 235.00 | 235.00 | 0.3K |
| 13:25 | 238.00 | 238.00 | 235.00 | 235.00 | 0.0K |
| 13:35 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 14:10 | 235.00 | 235.00 | 234.00 | 234.00 | 0.0K |
| 14:25 | 234.00 | 235.00 | 234.00 | 235.00 | 0.0K |
| 14:30 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 14:50 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 14:55 | 235.00 | 235.00 | 235.00 | 235.00 | 0.8K |
| 15:30 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |