Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 09:05 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 09:10 | 235.00 | 235.00 | 234.00 | 234.00 | 1.5K |
| 09:15 | 235.00 | 235.00 | 235.00 | 235.00 | 0.2K |
| 09:20 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 09:30 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 09:45 | 233.00 | 233.00 | 233.00 | 233.00 | 0.2K |
| 09:55 | 233.00 | 233.00 | 233.00 | 233.00 | 0.2K |
| 10:05 | 233.00 | 233.00 | 233.00 | 233.00 | 0.2K |
| 10:10 | 236.00 | 236.00 | 236.00 | 236.00 | 1.2K |
| 10:15 | 237.00 | 237.00 | 237.00 | 237.00 | 0.3K |
| 10:20 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 10:25 | 238.00 | 238.00 | 238.00 | 238.00 | 0.3K |
| 10:30 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 10:45 | 233.00 | 234.00 | 233.00 | 234.00 | 0.9K |
| 10:55 | 237.00 | 238.00 | 233.00 | 233.00 | 1.2K |
| 11:00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.3K |
| 11:25 | 235.00 | 236.00 | 235.00 | 236.00 | 0.0K |
| 12:30 | 238.00 | 238.00 | 238.00 | 238.00 | 0.6K |
| 12:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.4K |
| 12:40 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 12:50 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 13:00 | 238.00 | 239.00 | 238.00 | 239.00 | 0.2K |
| 13:10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 13:15 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 14:35 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 15:20 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 15:30 | 235.00 | 235.00 | 235.00 | 235.00 | 0.3K |