NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
155.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 234.00 234.00 233.00 233.00 0.2K
09:05 233.00 233.00 233.00 233.00 0.0K
09:10 232.00 232.00 232.00 232.00 0.2K
09:15 232.00 232.00 232.00 232.00 0.7K
09:20 232.00 232.00 232.00 232.00 0.0K
09:35 231.00 231.00 231.00 231.00 0.4K
09:50 232.00 232.00 232.00 232.00 0.1K
09:55 232.00 233.00 232.00 233.00 0.1K
10:05 233.00 233.00 233.00 233.00 0.1K
10:10 232.00 232.00 232.00 232.00 0.1K
10:25 232.00 232.00 232.00 232.00 0.1K
10:30 232.00 232.00 231.00 231.00 0.0K
10:35 232.00 232.00 232.00 232.00 0.0K
11:00 231.00 231.00 231.00 231.00 0.7K
11:05 231.00 231.00 231.00 231.00 0.0K
11:10 232.00 232.00 232.00 232.00 0.0K
12:45 232.00 232.00 232.00 232.00 0.0K
12:55 232.00 232.00 232.00 232.00 0.0K
13:00 231.00 231.00 231.00 231.00 0.6K
13:10 231.00 231.00 231.00 231.00 0.0K
13:50 232.00 232.00 232.00 232.00 0.0K
14:05 231.00 231.00 231.00 231.00 0.1K
14:10 231.00 231.00 231.00 231.00 0.0K
14:15 231.00 231.00 231.00 231.00 0.9K
14:25 231.00 231.00 231.00 231.00 0.0K
14:55 232.00 232.00 232.00 232.00 0.0K
15:05 232.00 232.00 232.00 232.00 0.0K
15:10 231.00 231.00 231.00 231.00 0.0K
15:30 231.00 231.00 231.00 231.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available