Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 222.00 | 222.00 | 222.00 | 222.00 | 1.0K |
| 09:25 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0K |
| 09:35 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0K |
| 09:45 | 227.00 | 227.00 | 227.00 | 227.00 | 0.2K |
| 09:50 | 225.00 | 225.00 | 221.00 | 221.00 | 0.3K |
| 10:00 | 222.00 | 225.00 | 222.00 | 222.00 | 0.5K |
| 10:05 | 221.00 | 221.00 | 221.00 | 221.00 | 0.1K |
| 10:10 | 226.00 | 226.00 | 226.00 | 226.00 | 0.2K |
| 10:15 | 223.00 | 223.00 | 222.00 | 222.00 | 0.2K |
| 10:30 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0K |
| 10:45 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0K |
| 10:50 | 224.00 | 224.00 | 222.00 | 222.00 | 0.0K |
| 14:00 | 221.00 | 221.00 | 221.00 | 221.00 | 1.7K |
| 14:20 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0K |
| 14:25 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0K |
| 14:30 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0K |
| 14:35 | 221.00 | 221.00 | 221.00 | 221.00 | 0.1K |
| 14:40 | 221.00 | 221.00 | 221.00 | 221.00 | 0.3K |
| 14:45 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0K |
| 15:00 | 220.00 | 222.00 | 220.00 | 222.00 | 0.0K |
| 15:05 | 223.00 | 223.00 | 221.00 | 221.00 | 0.6K |
| 15:30 | 220.00 | 220.00 | 220.00 | 220.00 | 1.8K |