NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
151.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 222.00 222.00 222.00 222.00 0.1K
09:05 222.00 222.00 222.00 222.00 0.0K
09:15 220.00 220.00 220.00 220.00 0.0K
09:20 222.00 223.00 222.00 222.00 0.0K
09:45 222.00 222.00 222.00 222.00 0.0K
09:50 222.00 222.00 222.00 222.00 0.0K
09:55 222.00 222.00 222.00 222.00 0.1K
10:00 223.00 223.00 223.00 223.00 0.4K
10:05 224.00 224.00 224.00 224.00 0.3K
10:20 224.00 224.00 223.00 223.00 0.0K
10:50 224.00 224.00 224.00 224.00 0.9K
11:05 224.00 224.00 224.00 224.00 0.0K
11:10 223.00 223.00 223.00 223.00 0.0K
12:40 223.00 224.00 223.00 224.00 0.0K
14:55 224.00 224.00 224.00 224.00 0.0K
15:10 223.00 223.00 223.00 223.00 0.0K
15:30 224.00 224.00 224.00 224.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available