Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 229.00 | 232.00 | 229.00 | 231.00 | 4.2K |
| 09:05 | 230.00 | 230.00 | 229.00 | 229.00 | 0.7K |
| 09:10 | 229.00 | 230.00 | 229.00 | 230.00 | 0.7K |
| 09:15 | 230.00 | 230.00 | 214.00 | 220.00 | 10.6K |
| 09:20 | 226.00 | 229.00 | 226.00 | 229.00 | 0.4K |
| 09:25 | 229.00 | 229.00 | 226.00 | 226.00 | 0.6K |
| 09:35 | 226.00 | 228.00 | 226.00 | 228.00 | 0.1K |
| 09:45 | 225.00 | 225.00 | 224.00 | 225.00 | 0.0K |
| 09:50 | 225.00 | 229.00 | 225.00 | 229.00 | 0.6K |
| 09:55 | 229.00 | 229.00 | 229.00 | 229.00 | 4.9K |
| 10:00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.5K |
| 10:05 | 224.00 | 224.00 | 224.00 | 224.00 | 0.1K |
| 10:10 | 223.00 | 227.00 | 223.00 | 223.00 | 1.2K |
| 10:20 | 227.00 | 228.00 | 227.00 | 228.00 | 1.1K |
| 10:35 | 228.00 | 228.00 | 228.00 | 228.00 | 0.6K |
| 10:50 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 10:55 | 227.00 | 227.00 | 227.00 | 227.00 | 0.2K |
| 11:00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.6K |
| 11:05 | 226.00 | 226.00 | 226.00 | 226.00 | 0.1K |
| 11:10 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 11:25 | 229.00 | 229.00 | 229.00 | 229.00 | 0.2K |
| 11:30 | 229.00 | 229.00 | 229.00 | 229.00 | 3.6K |
| 12:30 | 229.00 | 236.00 | 229.00 | 235.00 | 12.1K |
| 12:35 | 237.00 | 238.00 | 237.00 | 238.00 | 1.2K |
| 12:40 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 12:45 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 12:50 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 12:55 | 237.00 | 237.00 | 237.00 | 237.00 | 1.3K |
| 13:00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.2K |
| 13:05 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 13:10 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 13:15 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 13:20 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 13:25 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 13:30 | 236.00 | 236.00 | 233.00 | 233.00 | 0.5K |
| 13:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 13:50 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 13:55 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 14:00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 14:05 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 14:15 | 237.00 | 238.00 | 237.00 | 238.00 | 0.5K |
| 14:20 | 238.00 | 239.00 | 238.00 | 238.00 | 0.8K |
| 14:40 | 239.00 | 239.00 | 239.00 | 239.00 | 0.3K |
| 14:45 | 238.00 | 238.00 | 234.00 | 234.00 | 0.3K |
| 14:50 | 234.00 | 238.00 | 234.00 | 238.00 | 0.3K |
| 14:55 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 15:05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.6K |
| 15:10 | 236.00 | 236.00 | 236.00 | 236.00 | 4.0K |
| 15:20 | 236.00 | 236.00 | 234.00 | 234.00 | 0.2K |
| 15:30 | 234.00 | 234.00 | 234.00 | 234.00 | 1.1K |