Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 233.00 | 234.00 | 233.00 | 233.00 | 0.5K |
| 09:05 | 233.00 | 233.00 | 233.00 | 233.00 | 0.3K |
| 09:10 | 233.00 | 233.00 | 232.00 | 232.00 | 0.0K |
| 09:15 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 09:20 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 09:40 | 233.00 | 233.00 | 233.00 | 233.00 | 0.3K |
| 09:45 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 10:00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.7K |
| 10:05 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 10:10 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 10:20 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 11:30 | 234.00 | 234.00 | 234.00 | 234.00 | 0.6K |
| 12:30 | 234.00 | 235.00 | 234.00 | 235.00 | 2.0K |
| 12:35 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 12:55 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 13:05 | 237.00 | 240.00 | 237.00 | 240.00 | 1.5K |
| 13:20 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 14:20 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 14:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 15:15 | 237.00 | 237.00 | 237.00 | 237.00 | 1.0K |
| 15:30 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |