Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 233.00 | 237.00 | 233.00 | 237.00 | 1.6K |
| 09:05 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 09:10 | 239.00 | 239.00 | 239.00 | 239.00 | 0.6K |
| 09:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 09:20 | 241.00 | 242.00 | 241.00 | 242.00 | 0.2K |
| 09:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 09:35 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 09:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 09:50 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 10:00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 10:20 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 10:45 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 10:50 | 241.00 | 241.00 | 241.00 | 241.00 | 0.2K |
| 10:55 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 11:00 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 11:05 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 11:10 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 11:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 12:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 12:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 12:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 12:45 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 13:05 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 13:10 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 13:35 | 241.00 | 241.00 | 238.00 | 238.00 | 0.0K |
| 14:20 | 238.00 | 238.00 | 238.00 | 238.00 | 1.9K |
| 15:30 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |