Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 275.00 | 280.00 | 275.00 | 280.00 | 19.4K |
| 09:10 | 288.00 | 288.00 | 267.00 | 267.00 | 10.5K |
| 09:15 | 267.00 | 274.00 | 253.00 | 253.00 | 2.2K |
| 09:20 | 265.00 | 280.00 | 265.00 | 279.00 | 1.8K |
| 09:25 | 279.00 | 280.00 | 268.00 | 268.00 | 0.8K |
| 09:30 | 280.00 | 280.00 | 266.00 | 266.00 | 3.5K |
| 09:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 09:40 | 280.00 | 282.00 | 280.00 | 282.00 | 1.8K |
| 09:45 | 282.00 | 282.00 | 277.00 | 280.00 | 0.8K |
| 09:50 | 281.00 | 285.00 | 281.00 | 281.00 | 2.7K |
| 09:55 | 285.00 | 285.00 | 281.00 | 285.00 | 0.6K |
| 10:00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 10:05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.5K |
| 10:10 | 284.00 | 285.00 | 284.00 | 284.00 | 0.5K |
| 10:20 | 284.00 | 284.00 | 284.00 | 284.00 | 0.7K |
| 10:25 | 283.00 | 284.00 | 283.00 | 284.00 | 0.6K |
| 10:35 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 10:40 | 284.00 | 284.00 | 283.00 | 283.00 | 0.4K |
| 10:45 | 284.00 | 284.00 | 282.00 | 282.00 | 0.2K |
| 10:50 | 282.00 | 282.00 | 281.00 | 281.00 | 0.3K |
| 10:55 | 283.00 | 283.00 | 272.00 | 272.00 | 1.0K |
| 11:00 | 272.00 | 280.00 | 272.00 | 280.00 | 0.4K |
| 11:10 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 11:15 | 274.00 | 274.00 | 273.00 | 274.00 | 0.4K |
| 11:20 | 274.00 | 274.00 | 273.00 | 274.00 | 0.9K |
| 11:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 12:30 | 275.00 | 279.00 | 273.00 | 277.00 | 3.9K |
| 12:35 | 276.00 | 279.00 | 276.00 | 279.00 | 1.0K |
| 12:40 | 279.00 | 284.00 | 279.00 | 283.00 | 2.0K |
| 12:45 | 284.00 | 301.00 | 284.00 | 301.00 | 6.7K |
| 12:50 | 309.00 | 328.00 | 308.00 | 328.00 | 1.6K |
| 12:55 | 328.00 | 329.00 | 294.00 | 294.00 | 20.5K |
| 13:00 | 292.00 | 297.00 | 279.00 | 284.00 | 8.8K |
| 13:05 | 280.00 | 284.00 | 279.00 | 284.00 | 9.9K |
| 13:10 | 283.00 | 284.00 | 280.00 | 283.00 | 5.8K |
| 13:15 | 283.00 | 283.00 | 283.00 | 283.00 | 1.7K |
| 13:20 | 278.00 | 283.00 | 278.00 | 278.00 | 4.4K |
| 13:25 | 278.00 | 278.00 | 276.00 | 278.00 | 3.6K |
| 13:30 | 278.00 | 278.00 | 276.00 | 278.00 | 3.0K |
| 13:35 | 276.00 | 276.00 | 276.00 | 276.00 | 1.4K |
| 13:40 | 278.00 | 280.00 | 278.00 | 280.00 | 2.5K |
| 13:45 | 280.00 | 281.00 | 280.00 | 280.00 | 3.1K |
| 13:50 | 281.00 | 281.00 | 281.00 | 281.00 | 2.8K |
| 13:55 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 14:00 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 14:05 | 281.00 | 281.00 | 280.00 | 280.00 | 0.6K |
| 14:15 | 279.00 | 279.00 | 275.00 | 279.00 | 2.0K |
| 14:20 | 277.00 | 277.00 | 272.00 | 272.00 | 6.1K |
| 14:25 | 272.00 | 272.00 | 271.00 | 271.00 | 2.6K |
| 14:30 | 272.00 | 273.00 | 272.00 | 273.00 | 0.3K |
| 14:35 | 273.00 | 273.00 | 273.00 | 273.00 | 0.6K |
| 14:40 | 273.00 | 273.00 | 272.00 | 272.00 | 0.8K |
| 14:45 | 272.00 | 272.00 | 271.00 | 271.00 | 0.1K |
| 14:50 | 272.00 | 274.00 | 272.00 | 274.00 | 0.3K |
| 14:55 | 274.00 | 276.00 | 271.00 | 271.00 | 1.1K |
| 15:00 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 15:05 | 274.00 | 274.00 | 270.00 | 270.00 | 0.1K |
| 15:10 | 274.00 | 274.00 | 265.00 | 265.00 | 3.4K |
| 15:15 | 265.00 | 269.00 | 265.00 | 269.00 | 0.2K |
| 15:20 | 270.00 | 270.00 | 265.00 | 265.00 | 0.7K |
| 15:30 | 271.00 | 271.00 | 271.00 | 271.00 | 1.3K |