Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 248.00 | 249.00 | 247.00 | 247.00 | 2.1K |
| 09:05 | 245.00 | 245.00 | 244.00 | 244.00 | 1.2K |
| 09:10 | 245.00 | 245.00 | 243.00 | 243.00 | 1.1K |
| 09:15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 09:30 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 09:35 | 247.00 | 247.00 | 245.00 | 245.00 | 0.4K |
| 09:40 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 09:45 | 246.00 | 248.00 | 245.00 | 248.00 | 0.4K |
| 09:50 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 09:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 10:00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 10:05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 10:10 | 248.00 | 249.00 | 248.00 | 249.00 | 0.5K |
| 10:20 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 10:25 | 246.00 | 249.00 | 246.00 | 249.00 | 0.5K |
| 10:40 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 10:45 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 10:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 11:10 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:30 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 12:35 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 12:40 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 12:45 | 247.00 | 247.00 | 247.00 | 247.00 | 1.6K |
| 12:50 | 247.00 | 247.00 | 247.00 | 247.00 | 0.2K |
| 13:05 | 247.00 | 247.00 | 247.00 | 247.00 | 1.5K |
| 13:25 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 13:45 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 14:20 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 14:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 15:15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.5K |
| 15:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |