NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
151.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 243.00 243.00 243.00 243.00 0.6K
09:05 243.00 243.00 242.00 242.00 0.1K
09:10 242.00 247.00 242.00 247.00 0.0K
09:20 247.00 247.00 245.00 245.00 0.0K
09:30 245.00 245.00 241.00 241.00 6.7K
09:35 242.00 242.00 242.00 242.00 0.0K
09:40 247.00 247.00 247.00 247.00 0.0K
09:45 245.00 245.00 245.00 245.00 0.0K
09:50 246.00 246.00 246.00 246.00 0.2K
10:00 246.00 246.00 246.00 246.00 0.2K
10:05 244.00 245.00 244.00 245.00 0.2K
10:20 244.00 244.00 244.00 244.00 0.0K
10:35 245.00 245.00 245.00 245.00 0.3K
10:40 245.00 245.00 245.00 245.00 0.0K
10:45 242.00 242.00 242.00 242.00 0.0K
11:25 245.00 246.00 245.00 246.00 0.1K
12:30 246.00 246.00 246.00 246.00 2.0K
12:40 243.00 243.00 243.00 243.00 0.0K
13:00 243.00 243.00 243.00 243.00 0.0K
13:05 246.00 246.00 246.00 246.00 0.0K
13:10 246.00 246.00 246.00 246.00 0.4K
13:15 243.00 243.00 243.00 243.00 0.2K
13:30 244.00 244.00 244.00 244.00 0.1K
14:10 244.00 244.00 244.00 244.00 0.0K
14:20 246.00 246.00 246.00 246.00 0.5K
14:25 242.00 246.00 242.00 246.00 2.0K
14:35 245.00 245.00 245.00 245.00 0.0K
14:50 245.00 245.00 245.00 245.00 0.0K
15:00 242.00 242.00 242.00 242.00 1.0K
15:05 246.00 246.00 246.00 246.00 0.0K
15:30 246.00 246.00 246.00 246.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available