NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
151.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 253.00 253.00 246.00 246.00 1.9K
09:05 246.00 246.00 246.00 246.00 0.1K
09:10 246.00 246.00 246.00 246.00 0.2K
09:15 246.00 246.00 246.00 246.00 0.1K
09:20 250.00 250.00 245.00 245.00 1.1K
09:30 249.00 249.00 249.00 249.00 0.0K
09:35 250.00 250.00 250.00 250.00 0.0K
09:40 250.00 250.00 250.00 250.00 0.0K
09:45 250.00 250.00 246.00 250.00 0.2K
09:50 249.00 250.00 249.00 250.00 0.1K
09:55 250.00 250.00 248.00 248.00 0.1K
10:00 248.00 248.00 248.00 248.00 0.1K
10:05 247.00 247.00 247.00 247.00 0.2K
10:20 249.00 249.00 249.00 249.00 0.0K
10:30 248.00 248.00 248.00 248.00 0.2K
10:35 248.00 248.00 248.00 248.00 0.0K
10:40 248.00 248.00 248.00 248.00 0.0K
10:50 248.00 248.00 248.00 248.00 0.1K
10:55 248.00 248.00 248.00 248.00 0.0K
11:00 247.00 247.00 247.00 247.00 0.5K
11:10 247.00 247.00 247.00 247.00 0.0K
11:25 247.00 247.00 247.00 247.00 0.0K
12:30 246.00 248.00 246.00 248.00 0.2K
12:35 247.00 247.00 246.00 246.00 0.4K
12:40 247.00 247.00 247.00 247.00 0.0K
12:45 247.00 247.00 247.00 247.00 0.0K
12:55 247.00 247.00 247.00 247.00 0.0K
13:00 246.00 246.00 246.00 246.00 3.0K
13:20 246.00 246.00 246.00 246.00 0.0K
13:45 246.00 246.00 246.00 246.00 0.0K
13:55 244.00 244.00 244.00 244.00 2.0K
14:05 244.00 244.00 244.00 244.00 0.1K
14:55 248.00 248.00 248.00 248.00 1.0K
15:10 245.00 245.00 245.00 245.00 0.0K
15:15 245.00 245.00 245.00 245.00 0.1K
15:20 245.00 245.00 245.00 245.00 0.0K
15:30 244.00 244.00 244.00 244.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available