Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
5,840.00
2016-02-12
Historical Low
158.00
2025-08-19
Volume Extremes
Volume Peak
0.4M
2024-08-05
Volume Low
0.0M
2017-07-13
Data Statistics
Rise Proportion
43.6%
Start: 2015-08-24
Fall Proportion
52.6%
Total2451Trading Days
Daily Change Extremes
Max Daily Gain
+24.69%
2024-07-18
Max Daily Loss
-19.80%
2024-07-19
Monthly Change Extremes
Max Monthly Gain
+26.48%
2020-02
Max Monthly Loss
-20.90%
2020-04
Related Stocks
NEXT FUNDS Solactive Japan ESG Core Index Exchange Traded Fund
2850
1985.0000
Next Notes Nifty PR 2x Leverage Index ETN
2046
28665.0000
iFreeETF NASDAQ100 Double Inverse(-2x)
2870
11540.0000
NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN
2050
24765.0000
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund
2520
1737.0000
iFreeETF FANG+
316A
2234.0000
iShares Gold ETF
314A
266.8000
WisdomTree Corn
CORN
2796.0000
Strategic Shareholding Disposal Promotion ETF
2081
1528.0000
iFreeETF India Nifty50
233A
1962.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000