NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
151.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 206.00 206.00 206.00 206.00 0.1K
09:05 205.00 207.00 205.00 207.00 0.1K
09:25 207.00 207.00 205.00 205.00 0.1K
09:30 205.00 205.00 205.00 205.00 0.3K
09:35 206.00 206.00 206.00 206.00 0.0K
09:45 205.00 205.00 205.00 205.00 0.0K
09:55 206.00 206.00 206.00 206.00 0.5K
10:30 207.00 207.00 207.00 207.00 0.0K
11:15 207.00 207.00 207.00 207.00 0.0K
12:30 206.00 207.00 206.00 207.00 0.0K
12:35 207.00 207.00 207.00 207.00 12.0K
12:40 209.00 209.00 209.00 209.00 0.5K
12:45 207.00 207.00 207.00 207.00 0.9K
13:00 207.00 207.00 207.00 207.00 0.0K
13:45 207.00 207.00 207.00 207.00 0.0K
14:00 207.00 207.00 207.00 207.00 4.1K
14:05 207.00 207.00 207.00 207.00 0.0K
14:20 207.00 207.00 207.00 207.00 0.5K
14:30 207.00 207.00 207.00 207.00 0.6K
14:40 207.00 207.00 207.00 207.00 0.3K
15:00 207.00 207.00 207.00 207.00 0.0K
15:05 207.00 207.00 207.00 207.00 0.0K
15:30 207.00 207.00 207.00 207.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available