NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
151.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 205.00 205.00 205.00 205.00 0.0K
09:05 202.00 204.00 202.00 204.00 0.1K
09:10 204.00 204.00 204.00 204.00 0.1K
09:15 205.00 205.00 205.00 205.00 0.0K
09:20 206.00 207.00 206.00 207.00 0.6K
09:25 206.00 206.00 206.00 206.00 0.0K
09:40 204.00 204.00 204.00 204.00 0.2K
09:45 207.00 207.00 207.00 207.00 0.2K
09:50 207.00 207.00 207.00 207.00 0.3K
09:55 207.00 207.00 207.00 207.00 0.6K
10:05 209.00 209.00 209.00 209.00 0.5K
10:10 208.00 208.00 208.00 208.00 0.0K
10:15 207.00 208.00 206.00 206.00 0.5K
10:30 207.00 207.00 207.00 207.00 0.1K
10:40 206.00 206.00 206.00 206.00 0.5K
10:50 206.00 208.00 206.00 208.00 0.5K
11:25 208.00 208.00 208.00 208.00 0.2K
11:30 208.00 208.00 208.00 208.00 0.0K
12:30 209.00 209.00 207.00 207.00 0.2K
12:35 207.00 207.00 207.00 207.00 0.1K
12:40 207.00 207.00 207.00 207.00 0.1K
12:50 206.00 207.00 206.00 207.00 1.5K
13:20 206.00 206.00 206.00 206.00 0.0K
13:25 206.00 206.00 206.00 206.00 0.1K
13:35 206.00 206.00 206.00 206.00 0.4K
14:50 206.00 206.00 206.00 206.00 0.0K
14:55 205.00 205.00 205.00 205.00 0.0K
15:05 205.00 205.00 205.00 205.00 0.1K
15:15 206.00 206.00 206.00 206.00 0.0K
15:30 205.00 205.00 205.00 205.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available