NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
151.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 205.00 205.00 205.00 205.00 0.3K
09:40 205.00 205.00 205.00 205.00 0.0K
10:00 206.00 206.00 206.00 206.00 0.0K
10:15 206.00 206.00 206.00 206.00 0.0K
10:45 206.00 206.00 206.00 206.00 0.0K
12:30 206.00 206.00 206.00 206.00 0.1K
12:40 206.00 206.00 205.00 205.00 1.0K
13:25 205.00 205.00 205.00 205.00 0.0K
13:35 207.00 207.00 207.00 207.00 0.9K
13:40 207.00 207.00 207.00 207.00 0.0K
14:00 208.00 208.00 208.00 208.00 0.0K
14:10 207.00 207.00 207.00 207.00 1.1K
14:15 208.00 208.00 208.00 208.00 0.0K
14:40 206.00 206.00 206.00 206.00 0.0K
14:45 208.00 208.00 208.00 208.00 0.0K
15:00 207.00 207.00 207.00 207.00 0.1K
15:30 207.00 207.00 207.00 207.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available