NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
151.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 200.00 200.00 199.00 199.00 0.3K
09:15 199.00 199.00 199.00 199.00 0.1K
09:20 200.00 200.00 200.00 200.00 0.1K
09:50 202.00 202.00 202.00 202.00 0.1K
10:30 201.00 201.00 201.00 201.00 0.0K
11:00 201.00 201.00 201.00 201.00 0.5K
11:05 200.00 200.00 200.00 200.00 0.0K
11:10 200.00 200.00 200.00 200.00 0.0K
13:25 202.00 202.00 202.00 202.00 0.0K
13:55 201.00 201.00 201.00 201.00 0.5K
14:15 200.00 202.00 200.00 202.00 0.0K
14:45 202.00 202.00 202.00 202.00 0.1K
15:30 200.00 200.00 200.00 200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available