Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 201.00 | 201.00 | 200.00 | 200.00 | 0.2K |
| 09:15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 09:55 | 201.00 | 201.00 | 201.00 | 201.00 | 0.3K |
| 10:00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.9K |
| 10:10 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 10:30 | 198.00 | 198.00 | 198.00 | 198.00 | 2.5K |
| 10:45 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 10:50 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 10:55 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 11:00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 11:15 | 198.00 | 198.00 | 198.00 | 198.00 | 1.1K |
| 11:20 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 12:30 | 198.00 | 198.00 | 198.00 | 198.00 | 0.4K |
| 12:50 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 13:05 | 200.00 | 200.00 | 200.00 | 200.00 | 1.0K |
| 13:30 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 13:35 | 200.00 | 200.00 | 200.00 | 200.00 | 1.0K |
| 14:05 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 14:20 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 14:30 | 199.00 | 199.00 | 199.00 | 199.00 | 1.1K |
| 14:45 | 198.00 | 198.00 | 197.00 | 197.00 | 1.3K |
| 14:50 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 15:10 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 15:20 | 197.00 | 197.00 | 197.00 | 197.00 | 3.3K |
| 15:30 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |