Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 09:15 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 09:25 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 09:30 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 09:35 | 200.00 | 200.00 | 197.00 | 197.00 | 1.2K |
| 09:40 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 09:45 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 09:50 | 198.00 | 199.00 | 198.00 | 199.00 | 0.3K |
| 10:05 | 199.00 | 199.00 | 199.00 | 199.00 | 0.3K |
| 10:20 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 10:30 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 10:40 | 200.00 | 200.00 | 199.00 | 200.00 | 0.2K |
| 10:45 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 11:00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 11:20 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 12:50 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 12:55 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 13:05 | 199.00 | 199.00 | 198.00 | 198.00 | 0.1K |
| 13:15 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 13:30 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 13:35 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 13:45 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 14:10 | 197.00 | 198.00 | 197.00 | 198.00 | 0.3K |
| 14:20 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 14:25 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 14:40 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 14:50 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 15:05 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 15:15 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 15:30 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |