NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
151.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 193.00 193.00 193.00 193.00 0.3K
09:30 193.00 193.00 193.00 193.00 0.1K
10:15 194.00 194.00 194.00 194.00 0.0K
10:30 191.00 192.00 191.00 192.00 1.5K
10:35 191.00 191.00 191.00 191.00 0.0K
11:00 193.00 193.00 193.00 193.00 0.0K
11:20 192.00 193.00 192.00 193.00 0.0K
11:25 194.00 194.00 194.00 194.00 0.0K
12:30 194.00 194.00 194.00 194.00 0.2K
12:50 194.00 194.00 194.00 194.00 0.0K
13:10 194.00 194.00 194.00 194.00 0.0K
14:00 193.00 194.00 193.00 194.00 1.3K
14:10 194.00 194.00 194.00 194.00 0.0K
14:25 194.00 194.00 194.00 194.00 0.5K
14:40 194.00 194.00 194.00 194.00 0.0K
15:30 194.00 194.00 194.00 194.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available