Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 196.00 | 196.00 | 193.00 | 193.00 | 0.3K |
| 10:10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 10:20 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 10:40 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 11:05 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 11:10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 12:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 12:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 12:40 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 12:50 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 12:55 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 13:55 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 15:20 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 15:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |