NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
151.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 194.00 194.00 194.00 194.00 0.6K
09:25 193.00 193.00 193.00 193.00 0.1K
09:30 193.00 193.00 193.00 193.00 0.1K
09:40 193.00 193.00 193.00 193.00 0.1K
09:45 193.00 193.00 193.00 193.00 0.4K
09:50 194.00 194.00 194.00 194.00 0.0K
11:30 195.00 195.00 195.00 195.00 0.0K
12:30 194.00 194.00 194.00 194.00 0.3K
12:55 194.00 194.00 194.00 194.00 0.1K
13:40 195.00 195.00 195.00 195.00 0.0K
14:35 194.00 194.00 194.00 194.00 0.0K
14:45 194.00 194.00 194.00 194.00 0.0K
15:30 194.00 194.00 194.00 194.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available