Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 09:45 | 194.00 | 195.00 | 194.00 | 194.00 | 0.0K |
| 10:05 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 11:00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 12:30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 13:15 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 13:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 13:45 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 14:25 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 15:10 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 15:30 | 194.00 | 194.00 | 194.00 | 194.00 | 1.2K |