Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 09:15 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 09:40 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 09:50 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 10:25 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 10:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 10:40 | 193.00 | 194.00 | 193.00 | 194.00 | 0.1K |
| 13:05 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 13:20 | 196.00 | 196.00 | 196.00 | 196.00 | 2.0K |
| 13:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 13:30 | 196.00 | 196.00 | 196.00 | 196.00 | 0.6K |
| 13:45 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 14:15 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 14:35 | 196.00 | 196.00 | 194.00 | 194.00 | 0.0K |
| 15:05 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 15:15 | 192.00 | 192.00 | 192.00 | 192.00 | 0.3K |
| 15:20 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 15:30 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |