Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 179.00 | 179.00 | 177.00 | 177.00 | 10.8K |
| 09:05 | 177.00 | 177.00 | 177.00 | 177.00 | 0.3K |
| 09:10 | 178.00 | 178.00 | 178.00 | 178.00 | 0.3K |
| 09:15 | 178.00 | 178.00 | 178.00 | 178.00 | 0.5K |
| 09:20 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 09:25 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 09:45 | 177.00 | 177.00 | 177.00 | 177.00 | 0.2K |
| 09:55 | 177.00 | 177.00 | 177.00 | 177.00 | 0.2K |
| 10:15 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 10:20 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 10:30 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 10:40 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 10:55 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 11:05 | 178.00 | 178.00 | 178.00 | 178.00 | 0.8K |
| 11:15 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 11:20 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 12:55 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 13:00 | 179.00 | 179.00 | 179.00 | 179.00 | 1.0K |
| 13:10 | 178.00 | 179.00 | 178.00 | 179.00 | 0.7K |
| 13:25 | 177.00 | 177.00 | 177.00 | 177.00 | 0.6K |
| 13:30 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 13:35 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 13:45 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 13:50 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 13:55 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 14:05 | 179.00 | 179.00 | 179.00 | 179.00 | 1.1K |
| 14:10 | 179.00 | 179.00 | 179.00 | 179.00 | 2.0K |
| 14:15 | 179.00 | 179.00 | 179.00 | 179.00 | 4.0K |
| 14:20 | 179.00 | 179.00 | 179.00 | 179.00 | 0.2K |
| 15:30 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |