Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.4K |
| 09:10 | 180.00 | 180.00 | 180.00 | 180.00 | 2.0K |
| 09:20 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 09:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 09:45 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 09:50 | 181.00 | 181.00 | 180.00 | 180.00 | 0.5K |
| 09:55 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 10:00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 10:20 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 10:30 | 181.00 | 181.00 | 180.00 | 180.00 | 0.3K |
| 10:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 10:55 | 180.00 | 180.00 | 180.00 | 180.00 | 0.5K |
| 11:00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 11:20 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 12:30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 12:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 12:40 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 12:50 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 12:55 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 13:15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 13:20 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 13:40 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 13:55 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 14:10 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 14:15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 14:20 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 14:50 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 14:55 | 180.00 | 180.00 | 180.00 | 180.00 | 0.6K |
| 15:05 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 15:10 | 179.00 | 179.00 | 179.00 | 179.00 | 1.0K |
| 15:15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 15:30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |