28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,760.00 | 24,770.00 | 24,760.00 | 24,770.00 | 0.1K |
| 09:05 | 24,785.00 | 24,795.00 | 24,785.00 | 24,795.00 | 0.3K |
| 09:10 | 24,790.00 | 24,795.00 | 24,790.00 | 24,795.00 | 0.0K |
| 09:15 | 24,770.00 | 24,770.00 | 24,770.00 | 24,770.00 | 0.1K |
| 10:25 | 24,825.00 | 24,825.00 | 24,825.00 | 24,825.00 | 0.0K |
| 10:30 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.0K |
| 10:40 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 10:45 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 11:10 | 24,860.00 | 24,860.00 | 24,860.00 | 24,860.00 | 0.1K |
| 11:20 | 24,855.00 | 24,855.00 | 24,855.00 | 24,855.00 | 0.0K |
| 11:30 | 24,875.00 | 24,875.00 | 24,875.00 | 24,875.00 | 0.0K |
| 12:30 | 24,780.00 | 24,780.00 | 24,780.00 | 24,780.00 | 0.0K |
| 13:00 | 24,790.00 | 24,790.00 | 24,790.00 | 24,790.00 | 0.0K |
| 13:25 | 24,785.00 | 24,785.00 | 24,785.00 | 24,785.00 | 0.0K |
| 14:05 | 24,770.00 | 24,770.00 | 24,770.00 | 24,770.00 | 0.0K |
| 14:15 | 24,780.00 | 24,780.00 | 24,780.00 | 24,780.00 | 0.0K |
| 15:05 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 15:30 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |