28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,780.00 | 24,780.00 | 24,750.00 | 24,750.00 | 0.1K |
| 09:05 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.6K |
| 09:10 | 24,775.00 | 24,775.00 | 24,770.00 | 24,770.00 | 0.1K |
| 09:15 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 09:30 | 24,710.00 | 24,710.00 | 24,710.00 | 24,710.00 | 0.0K |
| 09:40 | 24,730.00 | 24,730.00 | 24,715.00 | 24,715.00 | 0.0K |
| 09:50 | 24,735.00 | 24,735.00 | 24,710.00 | 24,710.00 | 0.0K |
| 10:00 | 24,705.00 | 24,705.00 | 24,705.00 | 24,705.00 | 0.0K |
| 10:20 | 24,710.00 | 24,710.00 | 24,705.00 | 24,705.00 | 0.0K |
| 11:05 | 24,730.00 | 24,750.00 | 24,730.00 | 24,750.00 | 0.0K |
| 11:20 | 24,710.00 | 24,710.00 | 24,710.00 | 24,710.00 | 0.0K |
| 12:30 | 24,685.00 | 24,685.00 | 24,685.00 | 24,685.00 | 0.0K |
| 12:45 | 24,670.00 | 24,680.00 | 24,670.00 | 24,680.00 | 0.0K |
| 13:20 | 24,640.00 | 24,640.00 | 24,640.00 | 24,640.00 | 0.1K |
| 13:25 | 24,625.00 | 24,625.00 | 24,625.00 | 24,625.00 | 0.0K |
| 13:40 | 24,675.00 | 24,675.00 | 24,660.00 | 24,660.00 | 0.1K |
| 14:00 | 24,670.00 | 24,670.00 | 24,670.00 | 24,670.00 | 0.0K |
| 14:20 | 24,660.00 | 24,660.00 | 24,660.00 | 24,660.00 | 0.0K |
| 14:25 | 24,620.00 | 24,620.00 | 24,620.00 | 24,620.00 | 0.0K |
| 14:35 | 24,610.00 | 24,610.00 | 24,590.00 | 24,610.00 | 0.2K |
| 14:45 | 24,610.00 | 24,610.00 | 24,610.00 | 24,610.00 | 0.1K |
| 15:10 | 24,590.00 | 24,590.00 | 24,590.00 | 24,590.00 | 0.0K |
| 15:30 | 24,590.00 | 24,590.00 | 24,590.00 | 24,590.00 | 0.0K |