28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,860.00 | 24,860.00 | 24,840.00 | 24,840.00 | 0.1K |
| 09:05 | 24,810.00 | 24,810.00 | 24,810.00 | 24,810.00 | 0.2K |
| 09:10 | 24,810.00 | 24,810.00 | 24,810.00 | 24,810.00 | 0.0K |
| 09:20 | 24,850.00 | 24,855.00 | 24,850.00 | 24,850.00 | 0.3K |
| 09:45 | 24,840.00 | 24,840.00 | 24,840.00 | 24,840.00 | 0.0K |
| 10:05 | 24,830.00 | 24,830.00 | 24,830.00 | 24,830.00 | 0.1K |
| 10:20 | 24,790.00 | 24,790.00 | 24,790.00 | 24,790.00 | 0.0K |
| 10:30 | 24,790.00 | 24,790.00 | 24,775.00 | 24,775.00 | 0.1K |
| 10:40 | 24,805.00 | 24,825.00 | 24,805.00 | 24,825.00 | 0.0K |
| 11:05 | 24,805.00 | 24,805.00 | 24,800.00 | 24,800.00 | 0.0K |
| 11:10 | 24,790.00 | 24,805.00 | 24,780.00 | 24,780.00 | 0.1K |
| 12:30 | 24,795.00 | 24,795.00 | 24,795.00 | 24,795.00 | 0.0K |
| 13:30 | 24,810.00 | 24,825.00 | 24,810.00 | 24,825.00 | 0.0K |
| 13:35 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 13:45 | 24,815.00 | 24,815.00 | 24,815.00 | 24,815.00 | 0.0K |
| 13:55 | 24,805.00 | 24,805.00 | 24,805.00 | 24,805.00 | 0.0K |
| 14:00 | 24,830.00 | 24,830.00 | 24,830.00 | 24,830.00 | 0.0K |
| 14:20 | 24,815.00 | 24,815.00 | 24,815.00 | 24,815.00 | 0.0K |
| 14:35 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 14:55 | 24,820.00 | 24,820.00 | 24,820.00 | 24,820.00 | 0.0K |
| 15:00 | 24,830.00 | 24,830.00 | 24,830.00 | 24,830.00 | 0.0K |
| 15:10 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.1K |
| 15:15 | 24,795.00 | 24,800.00 | 24,795.00 | 24,800.00 | 1.3K |
| 15:30 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |