28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,285.00 | 25,285.00 | 25,240.00 | 25,260.00 | 0.2K |
| 09:05 | 25,210.00 | 25,210.00 | 25,200.00 | 25,200.00 | 0.0K |
| 09:20 | 25,195.00 | 25,195.00 | 25,195.00 | 25,195.00 | 0.0K |
| 09:25 | 25,195.00 | 25,195.00 | 25,190.00 | 25,190.00 | 0.0K |
| 09:30 | 25,125.00 | 25,125.00 | 25,125.00 | 25,125.00 | 0.0K |
| 09:40 | 25,125.00 | 25,125.00 | 25,125.00 | 25,125.00 | 0.0K |
| 09:50 | 25,130.00 | 25,130.00 | 25,130.00 | 25,130.00 | 0.0K |
| 10:00 | 25,120.00 | 25,140.00 | 25,120.00 | 25,120.00 | 0.0K |
| 10:05 | 25,110.00 | 25,110.00 | 25,110.00 | 25,110.00 | 0.0K |
| 11:10 | 25,185.00 | 25,185.00 | 25,185.00 | 25,185.00 | 0.0K |
| 11:15 | 25,185.00 | 25,185.00 | 25,185.00 | 25,185.00 | 0.4K |
| 12:55 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.5K |
| 13:25 | 25,170.00 | 25,170.00 | 25,170.00 | 25,170.00 | 0.0K |
| 14:05 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0K |
| 15:30 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0K |