NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund

1591
🏛️ japan →
28,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,610.00 24,615.00 24,480.00 24,570.00 0.2K
09:05 24,590.00 24,620.00 24,560.00 24,620.00 0.0K
09:10 24,620.00 24,630.00 24,620.00 24,630.00 0.1K
09:20 24,605.00 24,605.00 24,605.00 24,605.00 0.0K
09:25 24,590.00 24,590.00 24,590.00 24,590.00 0.0K
09:30 24,620.00 24,650.00 24,620.00 24,640.00 0.0K
09:35 24,675.00 24,675.00 24,675.00 24,675.00 0.0K
09:40 24,635.00 24,635.00 24,635.00 24,635.00 0.0K
09:45 24,610.00 24,610.00 24,610.00 24,610.00 0.0K
09:50 24,615.00 24,615.00 24,610.00 24,610.00 0.0K
09:55 24,600.00 24,600.00 24,600.00 24,600.00 0.0K
10:05 24,650.00 24,650.00 24,650.00 24,650.00 0.0K
10:10 24,650.00 24,650.00 24,650.00 24,650.00 0.0K
10:20 24,710.00 24,710.00 24,710.00 24,710.00 0.0K
10:30 24,750.00 24,750.00 24,750.00 24,750.00 0.0K
10:45 24,760.00 24,760.00 24,760.00 24,760.00 0.0K
11:20 24,700.00 24,700.00 24,700.00 24,700.00 0.0K
11:25 24,700.00 24,700.00 24,700.00 24,700.00 1.1K
12:30 24,645.00 24,645.00 24,645.00 24,645.00 0.0K
12:50 24,625.00 24,625.00 24,625.00 24,625.00 0.0K
13:00 24,645.00 24,645.00 24,645.00 24,645.00 0.0K
13:10 24,645.00 24,645.00 24,630.00 24,630.00 0.0K
13:30 24,630.00 24,630.00 24,630.00 24,630.00 0.1K
13:50 24,630.00 24,630.00 24,630.00 24,630.00 0.0K
14:00 24,600.00 24,600.00 24,600.00 24,600.00 0.0K
14:05 24,600.00 24,600.00 24,600.00 24,600.00 0.0K
14:10 24,595.00 24,595.00 24,590.00 24,590.00 0.0K
14:40 24,630.00 24,630.00 24,625.00 24,630.00 1.5K
14:50 24,590.00 24,590.00 24,590.00 24,590.00 0.0K
15:30 24,590.00 24,590.00 24,590.00 24,590.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available