28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,205.00 | 24,230.00 | 24,175.00 | 24,175.00 | 0.2K |
| 09:05 | 24,170.00 | 24,170.00 | 24,135.00 | 24,160.00 | 0.0K |
| 09:10 | 24,130.00 | 24,135.00 | 24,100.00 | 24,100.00 | 0.0K |
| 09:15 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0K |
| 09:20 | 24,110.00 | 24,110.00 | 24,080.00 | 24,080.00 | 0.0K |
| 09:25 | 24,060.00 | 24,060.00 | 24,020.00 | 24,020.00 | 0.0K |
| 09:30 | 24,020.00 | 24,020.00 | 24,010.00 | 24,010.00 | 0.1K |
| 09:45 | 24,035.00 | 24,040.00 | 24,000.00 | 24,000.00 | 0.2K |
| 09:50 | 23,975.00 | 23,975.00 | 23,910.00 | 23,910.00 | 0.1K |
| 09:55 | 23,930.00 | 23,935.00 | 23,930.00 | 23,935.00 | 0.0K |
| 10:00 | 23,930.00 | 23,930.00 | 23,930.00 | 23,930.00 | 0.0K |
| 10:05 | 23,910.00 | 23,910.00 | 23,900.00 | 23,900.00 | 0.0K |
| 10:10 | 23,875.00 | 23,875.00 | 23,870.00 | 23,870.00 | 0.1K |
| 10:30 | 23,925.00 | 23,955.00 | 23,925.00 | 23,955.00 | 0.1K |
| 10:35 | 23,965.00 | 23,965.00 | 23,965.00 | 23,965.00 | 0.1K |
| 10:45 | 23,980.00 | 23,980.00 | 23,980.00 | 23,980.00 | 0.1K |
| 10:50 | 23,985.00 | 24,005.00 | 23,985.00 | 24,005.00 | 0.0K |
| 10:55 | 23,985.00 | 23,985.00 | 23,985.00 | 23,985.00 | 0.1K |
| 11:00 | 23,960.00 | 23,960.00 | 23,960.00 | 23,960.00 | 0.1K |
| 11:15 | 24,065.00 | 24,135.00 | 24,065.00 | 24,135.00 | 0.1K |
| 11:20 | 24,125.00 | 24,135.00 | 24,125.00 | 24,135.00 | 0.0K |
| 11:25 | 24,080.00 | 24,080.00 | 24,080.00 | 24,080.00 | 0.1K |
| 12:30 | 24,110.00 | 24,165.00 | 24,110.00 | 24,165.00 | 0.1K |
| 12:35 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.2K |
| 12:40 | 24,135.00 | 24,135.00 | 24,135.00 | 24,135.00 | 0.0K |
| 12:50 | 24,135.00 | 24,135.00 | 24,130.00 | 24,130.00 | 0.1K |
| 12:55 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0K |
| 13:00 | 24,105.00 | 24,105.00 | 24,105.00 | 24,105.00 | 0.1K |
| 13:10 | 24,105.00 | 24,105.00 | 24,105.00 | 24,105.00 | 0.1K |
| 13:25 | 24,165.00 | 24,175.00 | 24,165.00 | 24,175.00 | 0.1K |
| 13:30 | 24,185.00 | 24,185.00 | 24,185.00 | 24,185.00 | 0.0K |
| 13:40 | 24,175.00 | 24,175.00 | 24,175.00 | 24,175.00 | 0.0K |
| 14:00 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.0K |
| 14:35 | 24,185.00 | 24,185.00 | 24,185.00 | 24,185.00 | 0.0K |
| 14:45 | 24,220.00 | 24,220.00 | 24,205.00 | 24,205.00 | 0.1K |
| 15:00 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 0.0K |
| 15:05 | 24,275.00 | 24,275.00 | 24,275.00 | 24,275.00 | 0.0K |
| 15:30 | 24,495.00 | 24,495.00 | 24,495.00 | 24,495.00 | 0.0K |